On Assignment - Részvényárfolyam

Részvényárfolyam
99.31
Napi Változás
-0.25 -0.25%
Havi
3.47%
Évi
55.41%
Q2 Előrejelzés
95.21
Ár Chg Nap Év Dátum
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Aramark 32.16 0.30 0.94% -12.25% 2024-05-09
On Assignment 99.31 -0.25 -0.25% 55.41% 2024-05-09
Bright Horizons Family Solutions 112.81 -0.98 -0.86% 25.48% 2024-05-09
Cintas 696.23 5.05 0.73% 47.19% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Indra Sistemas 19.77 -0.20 -1.00% 65.72% 2024-05-09
Gartner 436.34 1.89 0.44% 43.29% 2024-05-09
Kforce 64.33 0.24 0.37% 15.37% 2024-05-09
Korn Ferry International 64.41 0.33 0.51% 34.38% 2024-05-09
ManpowerGroup 76.19 -0.73 -0.95% 6.41% 2024-05-09
Manhattan Associates 217.23 2.61 1.22% 26.53% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
NCR 12.30 -0.33 -2.58% -12.16% 2024-05-09
Insperity 104.52 0.37 0.36% -8.19% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Perficient 73.58 0.03 0.04% -0.35% 2024-05-09
Robert Half International 70.13 0.03 0.04% 3.83% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Stericycle 46.91 -0.16 -0.34% 7.76% 2024-05-09
Strayer Education 121.30 -1.07 -0.87% 53.66% 2024-05-09
TriNet 102.43 -0.80 -0.77% 13.51% 2024-05-09
Thomson Reuters 229.61 0.18 0.08% 36.72% 2024-05-09
Vnet Group 1.98 0 0% -36.54% 2024-05-08
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09